function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[32.30,32.40,31.80,32.35]},{ x:'01/23/2024',y:[32.35,32.70,32.20,32.45]},{ x:'01/24/2024',y:[32.45,34.15,32.40,33.80]},{ x:'01/25/2024',y:[34.10,34.10,33.60,33.80]},{ x:'01/26/2024',y:[34.00,34.10,33.65,33.95]},{ x:'01/29/2024',y:[34.00,34.40,33.55,33.95]},{ x:'01/30/2024',y:[34.05,34.10,33.35,33.35]},{ x:'01/31/2024',y:[33.40,33.50,33.00,33.30]},{ x:'02/01/2024',y:[33.50,34.00,33.50,33.60]},{ x:'02/02/2024',y:[33.60,33.60,32.60,32.65]},{ x:'02/05/2024',y:[32.50,32.50,32.20,32.30]},{ x:'02/15/2024',y:[32.25,32.30,31.85,32.00]},{ x:'02/16/2024',y:[32.45,32.55,32.10,32.25]},{ x:'02/19/2024',y:[32.35,32.80,32.25,32.80]},{ x:'02/20/2024',y:[32.80,33.25,32.75,33.10]},{ x:'02/21/2024',y:[33.25,33.85,33.25,33.30]},{ x:'02/22/2024',y:[33.45,33.70,33.05,33.70]},{ x:'02/23/2024',y:[33.80,33.85,32.80,33.10]},{ x:'02/26/2024',y:[33.00,33.25,32.70,32.90]},{ x:'02/27/2024',y:[32.85,33.05,32.35,32.50]},{ x:'02/29/2024',y:[32.80,33.60,32.80,33.40]},{ x:'03/01/2024',y:[33.55,33.55,32.65,32.85]},{ x:'03/04/2024',y:[32.85,33.20,32.50,33.20]},{ x:'03/05/2024',y:[33.35,33.65,33.15,33.60]},{ x:'03/06/2024',y:[33.35,33.75,33.20,33.30]},{ x:'03/07/2024',y:[33.30,34.20,33.30,33.60]},{ x:'03/08/2024',y:[33.60,34.25,33.45,33.70]},{ x:'03/11/2024',y:[33.90,34.30,33.85,34.30]},{ x:'03/12/2024',y:[34.60,35.00,34.20,34.80]},{ x:'03/13/2024',y:[34.15,34.15,32.35,32.50]},{ x:'03/14/2024',y:[32.50,32.90,32.25,32.65]},{ x:'03/15/2024',y:[32.55,32.55,31.75,31.75]},{ x:'03/18/2024',y:[31.60,31.65,31.05,31.30]},{ x:'03/19/2024',y:[31.40,31.75,31.35,31.50]},{ x:'03/20/2024',y:[31.45,31.60,31.30,31.30]},{ x:'03/21/2024',y:[31.50,31.65,31.15,31.50]},{ x:'03/22/2024',y:[31.50,31.60,31.20,31.45]},{ x:'03/25/2024',y:[31.50,31.75,31.50,31.55]},{ x:'03/26/2024',y:[31.55,31.70,30.85,31.00]},{ x:'03/27/2024',y:[31.00,31.50,30.95,31.40]},{ x:'03/28/2024',y:[31.40,31.65,31.20,31.25]},{ x:'03/29/2024',y:[31.30,31.45,31.15,31.35]},{ x:'04/01/2024',y:[31.35,31.60,31.35,31.50]},{ x:'04/02/2024',y:[31.40,31.50,31.15,31.40]},{ x:'04/03/2024',y:[31.30,31.45,31.25,31.45]},{ x:'04/08/2024',y:[31.60,31.60,31.05,31.25]},{ x:'04/09/2024',y:[31.25,31.75,31.15,31.55]},{ x:'04/10/2024',y:[31.65,31.70,31.50,31.70]},{ x:'04/11/2024',y:[31.90,32.30,30.65,30.75]},{ x:'04/12/2024',y:[30.90,31.20,30.50,30.55]},{ x:'04/15/2024',y:[30.55,30.55,29.95,29.95]},{ x:'04/16/2024',y:[29.95,30.20,29.70,30.00]},{ x:'04/17/2024',y:[30.00,30.75,29.95,30.65]},{ x:'04/18/2024',y:[30.75,30.85,30.40,30.70]},{ x:'04/19/2024',y:[30.70,31.20,30.30,30.70]},{ x:'04/22/2024',y:[31.10,31.80,31.10,31.20]},{ x:'04/23/2024',y:[31.50,31.55,31.05,31.10]},{ x:'04/24/2024',y:[31.35,32.30,31.20,32.10]},{ x:'04/25/2024',y:[32.05,32.30,31.75,31.85]},{ x:'04/26/2024',y:[31.95,33.10,31.90,32.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2607 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());